Danaher - Részvényárfolyam

Részvényárfolyam
252.00
Napi Változás
1.78 0.71%
Havi
2.42%
Évi
7.96%
Q2 Előrejelzés
243.01
Ár Chg Nap Év Dátum
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
Abbott 104.81 -0.26 -0.25% -5.31% 2024-05-09
Align Technology 280.29 6.77 2.47% -8.18% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Bio-Rad Laboratories 276.99 9.19 3.43% -24.26% 2024-05-09
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Boston Scientific 74.11 1.37 1.88% 39.24% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
Catalent 55.96 -0.24 -0.43% 66.60% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
ESCO Technologies 111.45 2.01 1.84% 14.28% 2024-05-09
Edwards Lifesciences 87.45 2.29 2.68% -1.58% 2024-05-09
Exact Sciences 54.15 -5.33 -8.96% -31.22% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Henry Schein 73.45 0.64 0.88% -3.64% 2024-05-09
Illumina 111.34 0.71 0.64% -42.69% 2024-05-09
IQVIA Holdings 228.60 0.88 0.39% 21.54% 2024-05-09
Intuitive Surgical 385.60 4.96 1.30% 27.43% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
Medtronic 82.65 1.04 1.27% -7.56% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Myriad Genetics 25.25 1.30 5.43% 42.09% 2024-05-09
Patterson Companies 26.30 0.43 1.66% 0% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Quidel 43.62 0.94 2.20% -49.96% 2024-05-09
Repligen 164.89 -0.61 -0.37% 6.49% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Bio Techne 79.62 2.46 3.18% -1.95% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Waters 336.72 12.90 3.98% 23.60% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09

Ár Nap Év Dátum
US500 5220 26.41 0.51% 26.37% 2024-05-10